Singapore markets close in 25 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009200002023-11-08 3:17PM EST2024-03-1548.000.000.000.00--10.00%
TDG241220C009200002023-09-21 2:41PM EST2024-12-2094.7083.5091.500.00--40.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009200002024-03-04 2:43PM EST2024-03-150.050.000.000.00-2025.00%
TDG240517P009200002024-02-26 9:30AM EST2024-05-172.600.000.000.00-1012.50%
TDG241220P009200002023-08-08 2:03PM EST2024-12-20103.8097.40101.500.00--654.80%