Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,153.13 +485.16 (+0.76%) CMC Crypto 200
1,330.00 +53.02 (+4.15%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00920000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 314.80 | 372.00 | 382.00 | 0.00 | - | - | 0 | 101.92% |
| TDG241220C00920000 | 2023-09-21 3:41PM EDT | 2024-12-20 | 94.70 | 83.50 | 91.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00920000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 96.84% |
| TDG240816P00920000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.99% |
| TDG241220P00920000 | 2023-08-08 3:03PM EDT | 2024-12-20 | 103.80 | 97.40 | 101.50 | 0.00 | - | - | 6 | 70.55% |
© 2024 Yahoo. All rights reserved.