Singapore markets close in 28 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:910.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009100002023-09-22 2:58PM EST2024-03-1544.8030.7037.200.00-210.00%
TDG241220C009100002023-10-03 12:45PM EST2024-12-2086.13105.00113.500.00-220.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009100002023-11-02 11:37AM EST2024-03-1577.400.000.000.00-3725.00%
TDG240816P009100002024-02-26 10:28AM EST2024-08-167.700.000.000.00-106.25%