Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,183.27 0.00 (0.00%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:905.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009050002023-12-15 10:03AM EST2024-03-15106.20139.00146.200.00-260.00%
TDG240517C009050002023-11-02 1:33PM EST2024-05-1746.50116.50123.000.00--00.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009050002024-02-22 12:31PM EST2024-03-150.450.004.800.00-6777.30%
TDG240517P009050002024-02-06 9:51AM EST2024-05-176.900.004.800.00-2537.90%
TDG241220P009050002024-02-12 11:12AM EST2024-12-2027.4014.4023.000.00--529.89%