Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117C00880000 | 2024-06-04 3:33PM EDT | 2025-01-17 | 491.93 | 430.10 | 439.00 | 0.00 | - | 1 | 1 | 73.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P00880000 | 2024-03-04 3:46PM EDT | 2024-12-20 | 16.20 | 8.50 | 17.00 | 0.00 | - | 1 | 5 | 44.96% |
| TDG250117P00880000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 11.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 35.68% |
| TDG250221P00880000 | 2024-07-25 9:30AM EDT | 2025-02-21 | 8.70 | 6.90 | 12.80 | 0.00 | - | - | - | 34.73% |
© 2024 Yahoo. All rights reserved.