Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.09 -2,203.60 (-3.50%) CMC Crypto 200
1,256.69 -101.32 (-7.46%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117C00880000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 429.45 | 463.00 | 472.90 | 0.00 | - | - | 1 | 51.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00880000 | 2024-03-18 11:53AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 140.82% |
| TDG241220P00880000 | 2024-03-04 3:46PM EDT | 2024-12-20 | 16.20 | 8.50 | 17.00 | 0.00 | - | 1 | 5 | 40.48% |
| TDG250117P00880000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 11.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.