Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00860000 | 2023-10-17 3:58PM EDT | 2024-12-20 | 136.97 | 213.50 | 222.50 | 0.00 | - | - | 13 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P00860000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TDG241220P00860000 | 2023-08-29 12:42PM EDT | 2024-12-20 | 75.00 | 85.00 | 93.90 | 0.00 | - | 1 | 2 | 88.80% |
© 2024 Yahoo. All rights reserved.