Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,161.94 -25.72 (-0.81%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,139.57 -246.30 (-1.50%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,061.22 -620.98 (-1.01%) CMC Crypto 200
1,244.07 +358.53 (+37.63%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00860000 | 2023-10-17 3:58PM EDT | 2024-12-20 | 136.97 | 213.50 | 222.50 | 0.00 | - | - | 13 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00860000 | 2024-03-18 11:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 66.11% |
| TDG240816P00860000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 3.20 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 43.84% |
| TDG241220P00860000 | 2023-08-29 12:42PM EDT | 2024-12-20 | 75.00 | 85.00 | 93.90 | 0.00 | - | 1 | 2 | 67.18% |
© 2024 Yahoo. All rights reserved.