Singapore markets close in 1 hour 22 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C008600002023-06-28 8:31AM EST2024-03-1598.00106.10115.900.00--20.00%
TDG241220C008600002023-10-17 2:58PM EST2024-12-20136.97213.50222.500.00--130.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P008600002024-02-23 12:24PM EST2024-03-150.300.000.000.00-2025.00%
TDG240517P008600002024-01-10 3:16PM EST2024-05-1712.100.7010.200.00--252.19%
TDG240816P008600002024-02-22 10:02AM EST2024-08-167.000.000.000.00-106.25%
TDG241220P008600002023-08-29 11:42AM EST2024-12-2075.0085.0093.900.00-1259.14%