Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,323.75 +848.06 (+1.34%) CMC Crypto 200
1,337.98 +61.00 (+4.77%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00825000 | 2023-11-20 1:05AM EDT | 2024-12-20 | 136.97 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00825000 | 2024-02-14 4:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 123.12% |
| TDG241220P00825000 | 2024-03-12 11:12AM EDT | 2024-12-20 | 12.76 | 6.30 | 14.00 | 0.00 | - | 6 | 5 | 42.03% |
© 2024 Yahoo. All rights reserved.