Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,183.27 0.00 (0.00%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C007800002023-11-02 2:36PM EST2024-03-15122.170.000.000.00-220.00%
TDG241220C007800002023-11-13 10:05AM EST2024-12-20283.000.000.000.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P007800002023-09-22 9:22AM EST2024-03-1530.0037.2040.000.00--1225.25%
TDG240517P007800002023-10-18 11:15AM EST2024-05-1736.900.000.000.00--2012.50%
TDG240816P007800002024-01-10 1:44PM EST2024-08-1612.451.1010.000.00-1143.46%
TDG241220P007800002023-08-14 1:15PM EST2024-12-2057.0048.2054.300.00-5754.80%