Singapore markets close in 2 hours 11 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor15 March 2024
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P007600002023-11-09 11:19AM EST2024-03-155.550.000.000.00-13650.00%
TDG240517P007600002023-11-10 11:25AM EST2024-05-179.150.000.000.00-2312.50%
TDG240816P007600002024-01-10 1:41PM EST2024-08-1610.850.8010.000.00--145.44%
TDG241220P007600002024-02-12 11:43AM EST2024-12-2010.200.000.000.00--06.25%