Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,048.22 -13.60 (-0.27%) Dow
37,793.67 +58.56 (+0.16%) Nasdaq
15,859.06 -25.96 (-0.16%) Bitcoin USD
62,337.39 -3,074.77 (-4.70%) CMC Crypto 200
885.54 0.00 (0.00%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:760.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00760000 | 2023-11-10 12:25PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TDG240816P00760000 | 2024-03-21 2:46PM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.86% |
| TDG241220P00760000 | 2024-02-12 12:43PM EDT | 2024-12-20 | 10.20 | 2.00 | 11.00 | 0.00 | - | - | 3 | 40.25% |
© 2024 Yahoo. All rights reserved.