Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P00740000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 2.30 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 121.90% |
| TDG241115P00740000 | 2024-07-24 11:02AM EDT | 2024-11-15 | 1.30 | 0.45 | 5.90 | 0.00 | - | 2 | 1 | 55.46% |
| TDG250117P00740000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.68% |
| TDG250221P00740000 | 2024-07-10 9:31AM EDT | 2025-02-21 | 2.25 | 0.05 | 8.00 | 0.00 | - | 1 | 2 | 43.26% |
| TDG251219P00740000 | 2024-07-23 10:53AM EDT | 2025-12-19 | 7.70 | 7.30 | 11.50 | 0.00 | - | 1 | 8 | 30.17% |
© 2024 Yahoo. All rights reserved.