Singapore markets close in 1 hour 28 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C003750002023-11-29 9:56AM EST2024-12-20603.80654.00664.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P003750002024-02-07 11:08AM EST2024-03-150.100.000.000.00-1050.00%
TDG240517P003750002023-12-14 11:38AM EST2024-05-170.250.004.800.00-12121.70%
TDG241220P003750002024-03-04 3:13PM EST2024-12-200.900.000.000.00-3025.00%