Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01420000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 2.00 | 0.50 | 10.00 | 0.00 | - | - | 1 | 48.50% |
TDG240816C01420000 | 2024-04-19 3:34PM EDT | 2024-08-16 | 12.56 | 30.30 | 35.90 | 0.00 | - | 2 | 0 | 29.26% |