Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,427.96 +896.59 (+1.41%) CMC Crypto 200
1,336.92 +59.94 (+4.69%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01400000 | 2024-03-21 12:54PM EDT | 2024-05-17 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 35.51% |
| TDG240621C01400000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 17.30 | 13.60 | 20.00 | +5.90 | +51.75% | 6 | 1 | 29.98% |
| TDG240816C01400000 | 2024-04-11 9:36AM EDT | 2024-08-16 | 36.55 | 36.30 | 42.00 | +14.27 | +64.05% | 1 | 3 | 29.58% |
| TDG241220C01400000 | 2024-03-11 10:42AM EDT | 2024-12-20 | 34.25 | 48.00 | 58.00 | 0.00 | - | 2 | 3 | 24.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.