Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,193.08 -1,184.36 (-1.90%) CMC Crypto 200
1,301.30 +6.63 (+0.51%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01380000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.40 | 0.60 | 9.80 | 0.00 | - | - | 1 | 36.49% |
| TDG240621C01380000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 20.00 | 13.90 | 20.00 | +3.78 | +23.30% | 1 | 1 | 23.99% |
| TDG240816C01380000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 36.42 | 42.50 | 48.90 | 0.00 | - | 5 | 5 | 27.28% |
| TDG241220C01380000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 70.00 | 84.90 | 90.90 | 0.00 | - | 3 | 3 | 28.51% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.