Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01365000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.70 | 2.95 | 9.80 | 0.00 | - | 1 | 1 | 31.28% |
TDG241220C01365000 | 2024-04-01 12:19PM EDT | 2024-12-20 | 65.10 | 76.00 | 84.80 | 0.00 | - | 2 | 6 | 25.54% |