Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,985.64 +339.71 (+0.53%) CMC Crypto 200
1,331.32 +54.34 (+4.25%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01360000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 11.87 | 10.10 | 15.70 | +3.37 | +39.65% | 2 | 4 | 40.53% |
| TDG240621C01360000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 13.80 | 24.40 | 29.80 | 0.00 | - | - | 1 | 29.65% |
| TDG240816C01360000 | 2024-04-10 3:54PM EDT | 2024-08-16 | 35.70 | 50.00 | 57.00 | 0.00 | - | 1 | 3 | 30.50% |
| TDG241115C01360000 | 2024-05-03 11:35AM EDT | 2024-11-15 | 83.30 | 81.60 | 89.00 | +83.30 | - | 1 | 0 | 30.87% |
| TDG241220C01360000 | 2023-11-08 1:37PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 92.00 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 31.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01360000 | 2024-04-12 2:29PM EDT | 2024-05-17 | 148.50 | 72.90 | 81.00 | 0.00 | - | 1 | 0 | 39.42% |
© 2024 Yahoo. All rights reserved.