Singapore markets open in 58 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,275.92 -713.81 (-1.07%) CMC Crypto 200
1,353.25 -20.59 (-1.50%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01350000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 10.83 | 8.70 | 13.30 | -0.77 | -6.64% | 3 | 22 | 22.04% |
| TDG250117C01350000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 111.40 | 91.00 | 99.20 | 0.00 | - | 6 | 6 | 29.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01350000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 62.00 | 59.00 | 68.00 | +62.00 | - | 1 | 0 | 19.33% |
© 2024 Yahoo. All rights reserved.