Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,941.79 +396.25 (+0.62%) CMC Crypto 200
1,335.24 +58.26 (+4.56%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01340000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 12.00 | 14.40 | 23.00 | 0.00 | - | 2 | 7 | 42.51% |
| TDG240621C01340000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 34.95 | 31.40 | 37.00 | +13.05 | +59.59% | 2 | 3 | 30.01% |
| TDG240816C01340000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 52.43 | 60.00 | 65.00 | 0.00 | - | 1 | 4 | 30.75% |
| TDG241220C01340000 | 2023-10-25 11:51AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.