Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,350.31+19.59 (+1.47%)
At close: 04:00PM EDT
1,350.00 -0.31 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C013400002024-05-24 2:13PM EDT2024-06-2132.7032.9037.60+7.70+30.80%1721.65%
TDG240816C013400002024-05-23 10:30AM EDT2024-08-1656.0070.0077.000.00-21027.88%
TDG241220C013400002023-10-25 11:51AM EDT2024-12-207.800.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P013400002024-05-08 1:25PM EDT2024-08-1667.9043.9052.000.00--122.16%