Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01330000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 22.40 | 19.80 | 25.80 | +8.80 | +64.71% | 1 | 3 | 41.93% |
TDG240621C01330000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 22.47 | 36.40 | 41.00 | 0.00 | - | 3 | 4 | 30.20% |