Singapore markets close in 3 hours 35 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,326.19-10.65 (-0.80%)
At close: 04:00PM EDT
1,327.64 +1.45 (+0.11%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C013200002024-05-22 3:59PM EDT2024-06-2136.000.000.000.00-200.00%
TDG240816C013200002024-05-17 10:10AM EDT2024-08-1656.100.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P013200002024-05-22 2:29PM EDT2024-06-2127.000.000.000.00-400.39%
TDG240816P013200002024-05-13 10:13AM EDT2024-08-1660.850.000.000.00-100.20%
TDG241115P013200002024-05-16 11:52AM EDT2024-11-1587.100.000.000.00--00.20%
TDG251219P013200002024-05-10 10:59AM EDT2025-12-19132.500.000.000.00-100.10%