Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,645.50 -377.84 (-0.59%) CMC Crypto 200
1,327.85 +50.87 (+3.98%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01305000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 31.95 | 29.60 | 34.70 | +23.95 | +299.38% | 11 | 1 | 40.95% |
| TDG241220C01305000 | 2024-04-04 11:53AM EDT | 2024-12-20 | 99.10 | 121.10 | 128.00 | 0.00 | - | 1 | 2 | 32.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01305000 | 2024-02-08 10:38AM EDT | 2024-12-20 | 189.00 | 159.40 | 169.00 | 0.00 | - | - | 2 | 39.87% |
© 2024 Yahoo. All rights reserved.