Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,364.53 +838.58 (+1.32%) CMC Crypto 200
1,340.21 +63.23 (+4.95%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01280000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 49.00 | 43.60 | 49.80 | +16.60 | +51.23% | 2 | 43 | 43.92% |
| TDG240621C01280000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 61.80 | 59.90 | 67.00 | +11.04 | +21.75% | 2 | 9 | 32.16% |
| TDG240816C01280000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 90.00 | 89.00 | 96.00 | +8.20 | +10.02% | 1 | 1 | 32.49% |
| TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 135.50 | 143.00 | 0.00 | - | 1 | 0 | 33.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01280000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 113.30 | 95.30 | 103.00 | 0.00 | - | 1 | 1 | 27.00% |
© 2024 Yahoo. All rights reserved.