Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,857.01 -193.75 (-0.30%) CMC Crypto 200
1,329.55 +52.57 (+4.12%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01270000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 40.87 | 48.00 | 56.00 | 0.00 | - | 2 | 8 | 44.62% |
| TDG240621C01270000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 43.10 | 65.20 | 73.00 | 0.00 | - | 1 | 4 | 32.56% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 100.30 | 129.30 | 137.00 | 0.00 | - | 1 | 0 | 33.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01270000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 36.06 | 20.00 | 26.60 | +36.06 | - | - | 2 | 38.66% |
| TDG240621P01270000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 46.60 | 33.00 | 38.70 | +46.60 | - | - | 5 | 26.81% |
© 2024 Yahoo. All rights reserved.