Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,183.27 0.00 (0.00%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:1265.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C012650002023-11-07 3:50PM EST2024-03-150.450.159.800.00--138.96%
TDG240517C012650002023-11-08 9:30AM EST2024-05-172.300.000.000.00--53.13%
TDG241220C012650002024-02-23 9:41AM EST2024-12-20102.0085.9094.000.00-2429.94%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220P012650002024-02-23 11:11AM EST2024-12-20119.10122.00131.000.00-1119.18%