Singapore markets open in 5 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,326.19-10.65 (-0.80%)
At close: 04:00PM EDT
1,327.64 +1.45 (+0.11%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C012600002024-05-16 10:15AM EDT2024-06-2152.8074.0081.500.00-12827.05%
TDG240816C012600002024-05-06 9:54AM EDT2024-08-16105.50105.00113.900.00-1130.49%
TDG241115C012600002024-04-29 12:11PM EDT2024-11-15116.29142.00150.000.00-1031.76%
TDG241220C012600002024-04-10 3:23PM EDT2024-12-20114.60147.60156.000.00-1130.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P012600002024-05-17 2:37PM EDT2024-06-2118.204.1010.300.00-1222.66%
TDG240816P012600002024-05-14 9:54AM EDT2024-08-1648.0524.0032.700.00-1224.02%
TDG241220P012600002024-04-02 10:12AM EDT2024-12-20116.0088.1093.900.00-1831.68%