Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01250000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 39.81 | 61.00 | 67.90 | 0.00 | - | 1 | 25 | 44.35% |
TDG240621C01250000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 84.50 | 78.90 | 86.00 | +25.60 | +43.46% | 1 | 5 | 33.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01250000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 17.00 | 16.00 | 17.50 | -11.00 | -39.29% | 42 | 29 | 36.71% |