Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,342.06+11.34 (+0.85%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C012500002024-05-24 10:14AM EDT2024-06-2198.0093.20101.90+20.72+26.81%5527.56%
TDG241115C012500002024-05-14 10:24AM EDT2024-11-15126.80159.00168.000.00--332.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P012500002024-05-16 12:48PM EDT2024-06-2114.900.4010.000.00-115127.74%
TDG241115P012500002024-05-07 1:55PM EDT2024-11-1563.0037.9047.000.00--123.79%