Singapore markets open in 3 hours 55 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,326.19-10.65 (-0.80%)
At close: 04:00PM EDT
1,328.00 +1.81 (+0.14%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C012400002024-05-20 1:09PM EDT2024-06-2185.0391.0099.300.00-1128.97%
TDG240816C012400002024-05-03 10:10AM EDT2024-08-16113.55120.10128.300.00-3231.13%
TDG241220C012400002024-03-28 3:48PM EDT2024-12-20128.35138.00145.000.00-1024.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P012400002024-05-21 2:33PM EDT2024-06-213.260.359.600.00-1525.61%
TDG240816P012400002024-05-14 11:03AM EDT2024-08-1640.6519.2027.800.00-3424.65%
TDG241115P012400002024-05-14 9:36AM EDT2024-11-1563.0038.0046.900.00--223.25%
TDG241220P012400002024-04-03 10:57AM EDT2024-12-20100.7067.0075.000.00-1128.95%