Singapore markets close in 2 hours 46 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,326.19-10.65 (-0.80%)
At close: 04:00PM EDT
1,327.64 +1.45 (+0.11%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C012300002024-05-07 12:20PM EDT2024-06-2180.000.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P012300002024-05-17 3:14PM EDT2024-06-219.520.000.000.00-106.25%
TDG241115P012300002024-04-25 9:36AM EDT2024-11-1582.500.000.000.00-101.56%
TDG250117P012300002024-04-24 11:44AM EDT2025-01-1793.000.000.000.00--01.56%