Singapore markets close in 3 hours 30 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,326.19-10.65 (-0.80%)
At close: 04:00PM EDT
1,327.64 +1.45 (+0.11%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C011900002024-05-22 12:36PM EDT2024-06-21155.430.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P011900002024-05-17 3:21PM EDT2024-06-214.160.000.000.00-1006.25%
TDG240719P011900002024-05-21 11:15AM EDT2024-07-195.140.000.000.00-506.25%