Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01180000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 90.00 | 117.00 | 125.80 | 0.00 | - | 1 | 7 | 53.09% |
TDG240816C01180000 | 2024-02-29 2:37PM EDT | 2024-08-16 | 89.00 | 116.50 | 125.00 | 0.00 | - | 1 | 2 | 18.29% |
TDG241220C01180000 | 2024-03-11 11:59AM EDT | 2024-12-20 | 110.00 | 152.90 | 161.00 | 0.00 | - | 1 | 1 | 23.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01180000 | 2024-04-09 11:09AM EDT | 2024-05-17 | 33.90 | 1.85 | 10.00 | 0.00 | - | 1 | 3 | 49.72% |
TDG240816P01180000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 29.55 | 23.80 | 32.00 | -9.80 | -24.90% | 9 | 9 | 28.78% |