Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115C01170000 | 2024-07-11 3:54PM EDT | 2024-11-15 | 145.60 | 124.00 | 132.20 | 0.00 | - | - | 0 | 36.31% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 185.00 | 246.10 | 255.00 | 0.00 | - | 1 | 1 | 65.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01170000 | 2024-07-18 1:45PM EDT | 2024-08-16 | 14.55 | 11.30 | 17.10 | 0.00 | - | 2 | 2 | 36.32% |
| TDG240920P01170000 | 2024-07-19 2:08PM EDT | 2024-09-20 | 24.90 | 21.10 | 27.00 | 0.00 | - | 1 | 1 | 28.37% |
© 2024 Yahoo. All rights reserved.