Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,181.28+3.54 (+0.30%)
As of 10:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:1165.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011650002024-02-27 11:35AM EST2024-03-1525.300.000.000.00-1260.00%
TDG240517C011650002023-11-22 2:13PM EST2024-05-1711.3012.1016.900.00-122.34%
TDG241220C011650002024-02-28 3:23PM EST2024-12-20135.690.000.000.00-120.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P011650002024-02-27 1:39PM EST2024-03-1518.200.000.000.00-351.56%