Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,306.70 +756.70 (+1.19%) CMC Crypto 200
1,339.24 +62.26 (+4.88%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01160000 | 2024-03-04 3:39PM EDT | 2024-05-17 | 68.02 | 95.00 | 102.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG240816C01160000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 178.85 | 171.10 | 180.60 | +35.28 | +24.57% | 1 | 5 | 38.27% |
| TDG241220C01160000 | 2024-02-22 3:04PM EDT | 2024-12-20 | 151.80 | 171.30 | 178.90 | 0.00 | - | 1 | 1 | 25.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01160000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 20.40 | 0.35 | 9.60 | 0.00 | - | 1 | 7 | 55.03% |
| TDG240816P01160000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 45.92 | 20.60 | 26.30 | 0.00 | - | 4 | 7 | 28.75% |
| TDG241220P01160000 | 2024-02-22 1:09PM EDT | 2024-12-20 | 77.60 | 55.20 | 64.00 | 0.00 | - | 5 | 5 | 30.78% |
© 2024 Yahoo. All rights reserved.