Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,798.34 -465.49 (-0.72%) CMC Crypto 200
1,325.05 +48.07 (+3.76%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01145000 | 2024-03-07 4:25PM EDT | 2024-05-17 | 77.10 | 108.00 | 115.00 | 0.00 | - | 7 | 18 | 0.00% |
| TDG241220C01145000 | 2024-04-15 3:37PM EDT | 2024-12-20 | 169.60 | 225.00 | 233.00 | 0.00 | - | 1 | 1 | 38.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01145000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.44 | 0.55 | 9.60 | -13.84 | -80.09% | 2 | 6 | 59.52% |
© 2024 Yahoo. All rights reserved.