Singapore markets close in 30 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:1140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011400002024-02-23 10:14AM EST2024-03-1571.120.000.000.00-100.00%
TDG241220C011400002023-12-22 11:01AM EST2024-12-2061.1082.1091.000.00-1117.74%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P011400002024-03-04 12:11PM EST2024-03-156.000.000.000.00-103.13%
TDG240419P011400002024-02-28 11:52AM EST2024-04-1921.300.000.000.00-501.56%
TDG240517P011400002024-02-29 2:59PM EST2024-05-1734.700.000.000.00--01.56%
TDG240816P011400002024-02-08 10:31AM EST2024-08-1681.000.000.000.00--00.78%
TDG241220P011400002024-02-08 9:38AM EST2024-12-2088.000.000.000.00--00.78%