Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,679.12 +520.93 (+0.82%) CMC Crypto 200
1,325.86 +48.89 (+3.83%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01140000 | 2023-12-22 12:01PM EDT | 2024-12-20 | 61.10 | 82.10 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01140000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 2.50 | 0.20 | 7.70 | -2.90 | -53.70% | 3 | 45 | 57.04% |
| TDG240816P01140000 | 2024-05-03 2:27PM EDT | 2024-08-16 | 19.96 | 16.50 | 23.10 | -20.19 | -50.29% | 6 | 9 | 29.67% |
| TDG241220P01140000 | 2024-04-17 2:47PM EDT | 2024-12-20 | 61.12 | 35.90 | 43.90 | 0.00 | - | 2 | 7 | 26.83% |
© 2024 Yahoo. All rights reserved.