Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,307.91 +727.58 (+1.14%) CMC Crypto 200
1,338.04 +61.06 (+4.78%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01130000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 122.55 | 164.00 | 173.90 | 0.00 | - | 1 | 1 | 53.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01130000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 4.11 | 0.10 | 4.80 | 0.00 | - | 10 | 150 | 52.71% |
| TDG240816P01130000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 27.20 | 14.50 | 23.00 | 0.00 | - | - | 3 | 30.87% |
© 2024 Yahoo. All rights reserved.