Singapore markets close in 2 hours 12 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:1120.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011200002024-03-01 3:06PM EST2024-03-1565.980.000.000.00-100.00%
TDG240517C011200002024-02-06 3:58PM EST2024-05-1786.800.000.000.00--00.00%
TDG240816C011200002024-02-07 3:33PM EST2024-08-16119.650.000.000.00-100.00%
TDG241220C011200002023-11-10 12:16PM EST2024-12-2073.700.000.000.00-8100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P011200002024-02-29 10:03AM EST2024-03-154.800.000.000.00-206.25%
TDG240419P011200002024-03-01 2:43PM EST2024-04-1914.300.000.000.00-103.13%
TDG240816P011200002024-02-05 9:59AM EST2024-08-1669.000.000.000.00--01.56%