Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,183.27 0.00 (0.00%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:1105.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011050002024-02-14 9:52AM EST2024-03-1548.4079.1086.400.00-315437.81%
TDG241220C011050002024-02-14 2:45PM EST2024-12-20155.00175.10184.000.00-2634.67%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P011050002024-01-31 11:41AM EST2024-03-1542.900.308.800.00--138.95%