Singapore markets open in 7 hours 3 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,156.11-2.90 (-0.25%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:1090.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C010900002024-02-08 12:24PM EST2024-03-1567.8076.2084.000.00-1237.55%
TDG240816C010900002024-02-12 12:55PM EST2024-08-16107.50134.40142.000.00-2033.85%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P010900002024-02-09 3:39PM EST2024-03-1517.624.708.800.00-210527.33%
TDG240816P010900002024-02-20 2:05PM EST2024-08-1642.0136.7044.000.00-1523.15%