Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,291.95+5.63 (+0.44%)
At close: 04:00PM EDT
1,289.00 -2.95 (-0.23%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C010800002024-05-03 2:00PM EDT2024-12-20279.70262.00271.000.00-1438.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P010800002024-05-06 9:32AM EDT2024-06-213.100.004.800.00--139.94%
TDG240816P010800002024-05-07 11:37AM EDT2024-08-1610.402.8511.000.00-1530.87%
TDG241115P010800002024-05-08 12:21PM EDT2024-11-1516.6313.0021.000.00-52927.03%
TDG241220P010800002024-05-07 10:05AM EDT2024-12-2029.5016.1025.000.00--2526.42%