Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,336.84+24.08 (+1.83%)
At close: 04:00PM EDT
1,334.83 -2.01 (-0.15%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C010600002024-02-23 11:00AM EDT2024-12-20229.50242.50251.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P010600002024-05-10 11:43AM EDT2024-06-212.380.000.000.00-2212.50%
TDG240816P010600002024-05-07 11:48AM EDT2024-08-168.500.000.000.00-496.25%
TDG241115P010600002024-05-08 11:07AM EDT2024-11-1514.550.000.000.00--36.25%
TDG241220P010600002024-01-22 11:50AM EDT2024-12-2082.0047.0053.700.00--342.59%