Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01050000 | 2024-05-21 11:39AM EDT | 2024-08-16 | 4.10 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 58.87% |
| TDG241115P01050000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 8.90 | 9.10 | 17.00 | 0.00 | - | 1 | 3 | 30.34% |
| TDG250117P01050000 | 2024-07-01 1:58PM EDT | 2025-01-17 | 20.65 | 20.70 | 28.30 | 0.00 | - | - | 50 | 29.56% |
© 2024 Yahoo. All rights reserved.