Singapore markets open in 7 hours 2 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,175.03-8.24 (-0.70%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:1045.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C010450002024-01-31 3:59PM EST2024-03-1576.10136.10146.000.00-1765.09%
TDG240517C010450002023-12-15 10:05AM EST2024-05-1740.9062.9067.400.00-450.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517P010450002024-02-13 2:28PM EST2024-05-1725.009.2017.800.00--131.16%
TDG241220P010450002024-02-14 12:30PM EST2024-12-2050.3039.2048.100.00-1125.32%