Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,350.31+19.59 (+1.47%)
At close: 04:00PM EDT
1,350.00 -0.31 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C010400002024-01-19 3:53PM EDT2024-08-16109.56160.00168.800.00-110.00%
TDG241220C010400002023-11-09 11:09AM EDT2024-12-20100.000.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P010400002024-05-10 10:44AM EDT2024-06-210.050.004.70-0.55-91.67%1152.94%
TDG240816P010400002024-05-14 11:03AM EDT2024-08-166.140.1010.000.00-2241.28%
TDG241115P010400002024-05-08 11:13AM EDT2024-11-1512.303.0012.300.00--330.14%
TDG241220P010400002024-03-25 2:19PM EDT2024-12-2031.0826.1034.000.00-1338.22%