Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,350.31+19.59 (+1.47%)
At close: 04:00PM EDT
1,350.00 -0.31 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C010300002023-07-06 12:48PM EDT2024-12-2078.8081.8088.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P010300002024-04-24 9:30AM EDT2024-08-1610.500.1010.000.00-11742.21%
TDG241115P010300002024-05-08 11:05AM EDT2024-11-1511.802.7011.500.00--430.34%