Singapore markets close in 2 hours 13 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C010200002024-01-16 12:51PM EST2024-03-1546.50140.00149.000.00-160.00%
TDG241220C010200002024-02-05 3:49PM EST2024-12-20209.000.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P010200002024-02-09 3:39PM EST2024-03-155.380.000.000.00-20012.50%
TDG240517P010200002024-02-02 3:36PM EST2024-05-1722.916.1014.000.00-1232.15%
TDG240816P010200002024-01-17 12:59PM EST2024-08-1665.3522.1031.700.00--1529.99%
TDG241220P010200002024-02-07 3:13PM EST2024-12-2046.900.000.000.00-303.13%