Singapore markets open in 2 hours 43 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,326.19-10.65 (-0.80%)
At close: 04:00PM EDT
1,327.52 +1.33 (+0.10%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C010100002023-12-27 1:18PM EDT2024-08-1696.50141.00150.000.00--10.00%
TDG241220C010100002023-11-10 10:32AM EDT2024-12-20126.000.000.000.00-10100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P010100002024-04-24 9:30AM EDT2024-06-212.900.004.800.00--151.56%
TDG240816P010100002024-05-08 1:29PM EDT2024-08-167.500.0510.000.00-1141.86%