Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,291.95+5.63 (+0.44%)
At close: 04:00PM EDT
1,289.00 -2.95 (-0.23%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C010000002024-02-07 2:58PM EDT2024-08-16200.80204.00211.000.00--20.00%
TDG241115C010000002024-05-10 3:09PM EDT2024-11-15351.20323.40333.000.00-1344.41%
TDG241220C010000002024-02-15 4:59PM EDT2024-12-20235.00242.10249.000.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P010000002024-04-30 3:04PM EDT2024-08-168.570.0510.000.00-1739.51%
TDG241115P010000002024-05-07 11:36AM EDT2024-11-1513.104.1013.400.00--230.21%
TDG241220P010000002024-03-14 11:39AM EDT2024-12-2032.0025.0032.500.00-1437.10%