Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,690.39 -298.12 (-0.47%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01000000 | 2024-01-19 4:23PM EDT | 2024-05-17 | 107.00 | 167.00 | 175.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240816C01000000 | 2024-02-07 2:58PM EDT | 2024-08-16 | 200.80 | 204.00 | 211.00 | 0.00 | - | - | 2 | 0.00% |
| TDG241115C01000000 | 2024-04-23 12:07PM EDT | 2024-11-15 | 285.62 | 333.00 | 342.30 | 0.00 | - | - | 3 | 46.03% |
| TDG241220C01000000 | 2024-02-15 4:59PM EDT | 2024-12-20 | 235.00 | 242.10 | 249.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01000000 | 2024-03-28 12:56PM EDT | 2024-05-17 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 76.31% |
| TDG240816P01000000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 8.57 | 2.10 | 10.90 | 0.00 | - | 1 | 7 | 37.76% |
| TDG241220P01000000 | 2024-03-14 11:39AM EDT | 2024-12-20 | 32.00 | 25.00 | 32.50 | 0.00 | - | 1 | 4 | 36.06% |
© 2024 Yahoo. All rights reserved.