Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.03 +20.36 (+0.39%) Dow
39,253.36 +196.97 (+0.50%) Nasdaq
16,347.72 +44.97 (+0.28%) Bitcoin USD
61,571.84 -946.77 (-1.51%) CMC Crypto 200
1,324.39 +24.29 (+1.87%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00900000 | 2024-02-14 1:19PM EDT | 2024-12-20 | 299.95 | 323.00 | 331.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00900000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 129.00% |
| TDG240816P00900000 | 2024-04-04 3:28PM EDT | 2024-08-16 | 6.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 43.92% |
| TDG241220P00900000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 7.50 | 0.50 | 10.00 | 0.00 | - | 1 | 5 | 34.27% |
| TDG250117P00900000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 12.95 | 2.00 | 11.00 | 0.00 | - | 1 | 1 | 33.08% |
© 2024 Yahoo. All rights reserved.