Singapore markets close in 55 minutes
Straits Times Index
3,407.20 +39.30 (+1.17%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,982.42 +213.28 (+1.20%) FTSE 100
8,152.77 +31.57 (+0.39%) Bitcoin USD
60,811.07 -1,776.38 (-2.84%) CMC Crypto 200
1,309.58 -25.34 (-1.90%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01720000 | 2024-06-26 12:33PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG241115C01720000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG241220C01720000 | 2024-05-14 11:43AM EDT | 2024-12-20 | 5.50 | 2.00 | 11.60 | 0.00 | - | 1 | 1 | 31.06% |
| TDG250117C01720000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.