Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,465.36 -883.02 (-1.29%) CMC Crypto 200
1,434.66 +6.09 (+0.43%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01420000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 6.00 | 0.30 | 9.80 | 0.00 | - | 8 | 0 | 26.50% |
| TDG240816C01420000 | 2024-05-29 10:58AM EDT | 2024-08-16 | 27.40 | 28.00 | 36.50 | 0.00 | - | 1 | 7 | 26.75% |
| TDG241220C01420000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 66.00 | 75.00 | 84.00 | 0.00 | - | 1 | 1 | 28.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219P01420000 | 2024-05-28 2:43PM EDT | 2025-12-19 | 181.00 | 164.00 | 174.00 | 0.00 | - | 2 | 0 | 19.28% |
© 2024 Yahoo. All rights reserved.